시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
237,000 |
3,000 |
-1.25% |
133,055 |
32,146,118,000 |
| 2024.03.13 |
240,000 |
8,000 |
+3.44% |
106,331 |
25,496,769,000 |
| 2024.03.12 |
232,000 |
500 |
+0.21% |
84,708 |
19,364,829,500 |
| 2024.03.11 |
231,500 |
0 |
0.00% |
164,968 |
38,840,263,000 |
| 2024.03.08 |
231,500 |
3,000 |
+1.31% |
93,483 |
21,412,230,500 |
| 2024.03.07 |
228,500 |
3,500 |
-1.51% |
146,043 |
34,241,231,000 |
| 2024.03.06 |
232,000 |
2,000 |
+0.86% |
110,720 |
25,456,725,500 |
| 2024.03.05 |
230,000 |
7,500 |
+3.37% |
184,343 |
42,416,012,000 |
| 2024.03.04 |
222,500 |
30,100 |
+15.64% |
243,231 |
52,257,167,000 |
| 2024.02.29 |
192,400 |
400 |
+0.20% |
67,346 |
13,250,153,000 |