시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
340,000 |
1,000 |
+0.29% |
156,702 |
53,392,671,500 |
| 2024.04.12 |
339,000 |
22,000 |
+6.94% |
279,355 |
93,204,346,000 |
| 2024.04.11 |
317,000 |
9,000 |
+2.92% |
122,705 |
38,416,836,000 |
| 2024.04.09 |
308,000 |
11,000 |
+3.70% |
126,508 |
39,437,599,000 |
| 2024.04.08 |
297,000 |
6,000 |
-1.99% |
109,836 |
33,443,118,000 |
| 2024.04.05 |
303,000 |
4,000 |
-1.31% |
98,421 |
29,447,857,000 |
| 2024.04.04 |
307,000 |
23,000 |
+8.09% |
133,858 |
40,705,046,000 |
| 2024.04.03 |
284,000 |
6,000 |
-2.07% |
67,184 |
19,054,930,000 |
| 2024.04.02 |
290,000 |
2,000 |
+0.69% |
59,035 |
16,655,448,500 |
| 2024.04.01 |
288,000 |
4,000 |
+1.40% |
69,254 |
19,438,507,000 |