시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
180,500 |
4,500 |
-2.44% |
38,819 |
7,100,736,200 |
| 2024.01.26 |
185,000 |
4,000 |
-2.12% |
38,629 |
7,218,138,800 |
| 2024.01.25 |
189,000 |
2,800 |
+1.50% |
48,033 |
8,980,157,300 |
| 2024.01.24 |
186,200 |
500 |
+0.26% |
59,445 |
11,143,537,200 |
| 2024.01.23 |
185,700 |
11,400 |
+6.54% |
120,437 |
21,967,947,300 |
| 2024.01.22 |
174,300 |
3,200 |
-1.81% |
51,423 |
9,025,024,600 |
| 2024.01.19 |
177,500 |
2,100 |
-1.17% |
71,393 |
12,794,303,000 |
| 2024.01.18 |
179,600 |
10,600 |
+6.27% |
98,458 |
17,483,090,500 |
| 2024.01.17 |
169,000 |
4,000 |
-2.32% |
73,086 |
12,451,722,400 |
| 2024.01.16 |
173,000 |
8,500 |
-4.69% |
73,180 |
12,827,997,200 |