| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 13,235 | 110 | +0.83% | 20 | 264,125 |
| 2024.04.25 | 13,125 | 250 | -1.87% | 32 | 422,010 |
| 2024.04.24 | 13,375 | 300 | +2.29% | 2,094 | 27,931,875 |
| 2024.04.23 | 13,075 | 50 | -0.39% | 1,025 | 13,397,800 |
| 2024.04.22 | 13,125 | 125 | +0.96% | 320 | 4,162,550 |
| 2024.04.19 | 13,000 | 300 | -2.26% | 20 | 260,250 |
| 2024.04.18 | 13,300 | 270 | +2.07% | 432 | 5,690,650 |
| 2024.04.17 | 13,030 | 150 | -1.14% | 125 | 1,640,875 |
| 2024.04.16 | 13,180 | 345 | -2.56% | 61 | 802,880 |
| 2024.04.15 | 13,525 | 110 | -0.81% | 2,512 | 33,726,645 |