시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
3,680 |
210 |
+6.05% |
1,238,626 |
4,611,544,995 |
| 2024.04.25 |
3,470 |
105 |
+3.12% |
803,082 |
2,835,137,735 |
| 2024.04.24 |
3,365 |
60 |
+1.81% |
259,847 |
883,832,875 |
| 2024.04.23 |
3,305 |
10 |
-0.31% |
452,271 |
1,524,372,630 |
| 2024.04.22 |
3,315 |
205 |
-5.83% |
717,168 |
2,421,755,995 |
| 2024.04.19 |
3,520 |
180 |
-4.87% |
547,416 |
1,914,291,110 |
| 2024.04.18 |
3,700 |
135 |
+3.78% |
156,181 |
572,321,585 |
| 2024.04.17 |
3,565 |
85 |
-2.33% |
254,950 |
926,389,520 |
| 2024.04.16 |
3,650 |
75 |
+2.09% |
382,301 |
1,374,481,880 |
| 2024.04.15 |
3,575 |
125 |
-3.38% |
492,969 |
1,740,274,775 |