시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
5,250 |
40 |
+0.76% |
4,315,277 |
22,170,945,070 |
| 2024.01.23 |
5,210 |
690 |
+15.26% |
27,405,375 |
146,563,603,815 |
| 2024.01.22 |
4,520 |
140 |
+3.19% |
4,100,896 |
18,521,966,770 |
| 2024.01.19 |
4,380 |
80 |
+1.86% |
3,799,417 |
16,870,741,930 |
| 2024.01.18 |
4,300 |
315 |
+7.90% |
2,737,434 |
11,471,157,925 |
| 2024.01.17 |
3,985 |
120 |
-2.93% |
714,294 |
2,850,301,290 |
| 2024.01.16 |
4,105 |
80 |
-1.92% |
1,197,910 |
5,001,964,150 |
| 2024.01.15 |
4,185 |
375 |
+9.84% |
2,213,774 |
9,082,060,895 |
| 2024.01.12 |
3,810 |
135 |
-3.43% |
856,914 |
3,266,237,870 |
| 2024.01.11 |
3,945 |
195 |
-4.72% |
1,086,695 |
4,322,475,350 |