시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
3,870 |
140 |
-3.50% |
509,221 |
1,970,958,320 |
| 2024.02.06 |
4,010 |
60 |
+1.51% |
896,451 |
3,514,801,905 |
| 2024.02.05 |
3,950 |
105 |
-2.59% |
792,641 |
3,140,126,540 |
| 2024.02.02 |
4,055 |
155 |
-3.69% |
949,777 |
3,958,246,800 |
| 2024.02.01 |
4,210 |
110 |
-2.55% |
875,407 |
3,680,407,015 |
| 2024.01.31 |
4,320 |
130 |
-2.93% |
816,853 |
3,572,172,740 |
| 2024.01.30 |
4,450 |
225 |
-4.82% |
1,095,623 |
4,922,995,645 |
| 2024.01.29 |
4,675 |
80 |
-1.69% |
1,418,626 |
6,710,992,220 |
| 2024.01.26 |
4,755 |
435 |
-8.39% |
2,469,882 |
11,916,782,155 |
| 2024.01.25 |
5,190 |
60 |
-1.15% |
5,993,293 |
31,463,971,010 |