시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
4,520 |
130 |
+2.96% |
2,415,565 |
11,213,621,460 |
| 2024.03.22 |
4,390 |
230 |
+5.52% |
1,058,083 |
4,600,787,275 |
| 2024.03.21 |
4,160 |
15 |
+0.36% |
354,819 |
1,491,898,975 |
| 2024.03.20 |
4,145 |
5 |
-0.13% |
996,014 |
4,263,792,605 |
| 2024.03.19 |
4,150 |
65 |
-1.55% |
267,689 |
1,104,200,940 |
| 2024.03.18 |
4,215 |
45 |
+1.07% |
247,522 |
1,045,887,930 |
| 2024.03.15 |
4,170 |
35 |
-0.84% |
391,542 |
1,615,174,115 |
| 2024.03.14 |
4,205 |
60 |
-1.41% |
329,469 |
1,380,485,545 |
| 2024.03.13 |
4,265 |
65 |
-1.51% |
390,920 |
1,693,411,295 |
| 2024.03.12 |
4,330 |
5 |
+0.11% |
376,909 |
1,608,950,610 |