| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,150 | 125 | +6.17% | 532,223.00 | 1,118,485,615 |
| 15.19 | 2,135 | 110 | +5.43% | 441,112.00 | 922,596,965 |
| 15.19 | 2,125 | 100 | +4.93% | 440,003.00 | 920,231,900 |
| 15.19 | 2,130 | 105 | +5.18% | 438,356.00 | 916,719,185 |
| 15.19 | 2,125 | 100 | +4.93% | 432,437.00 | 904,114,080 |
| 15.19 | 2,125 | 100 | +4.93% | 422,437.00 | 882,864,080 |
| 15.19 | 2,120 | 95 | +4.69% | 422,336.00 | 882,649,955 |
| 15.18 | 2,125 | 100 | +4.93% | 422,119.00 | 882,189,830 |
| 15.18 | 2,125 | 100 | +4.93% | 420,696.00 | 879,165,955 |
| 15.18 | 2,120 | 95 | +4.69% | 420,677.00 | 879,125,580 |