| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.36 | 2,095 | 5 | +0.23% | 101,678.00 | 211,143,610 |
| 11.36 | 2,090 | 0 | 0.00% | 101,677.00 | 211,141,515 |
| 11.36 | 2,090 | 0 | 0.00% | 101,651.00 | 211,087,175 |
| 11.35 | 2,095 | 5 | +0.23% | 101,649.00 | 211,082,990 |
| 11.35 | 2,095 | 5 | +0.23% | 101,648.00 | 211,080,895 |
| 11.35 | 2,095 | 5 | +0.23% | 101,448.00 | 210,661,895 |
| 11.34 | 2,095 | 5 | +0.23% | 101,447.00 | 210,659,800 |
| 11.34 | 2,085 | 5 | -0.24% | 101,446.00 | 210,657,705 |
| 11.34 | 2,095 | 5 | +0.23% | 100,845.00 | 209,404,095 |
| 11.33 | 2,095 | 5 | +0.23% | 100,843.00 | 209,399,905 |