시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
2,085 |
20 |
-0.96% |
622,796.00 |
1,291,877,805 |
| 15.02 |
2,090 |
15 |
-0.72% |
622,650.00 |
1,291,573,395 |
| 15.02 |
2,085 |
20 |
-0.96% |
622,649.00 |
1,291,571,305 |
| 15.01 |
2,085 |
20 |
-0.96% |
622,372.00 |
1,290,993,760 |
| 15.01 |
2,090 |
15 |
-0.72% |
622,271.00 |
1,290,783,175 |
| 15.01 |
2,090 |
15 |
-0.72% |
622,177.00 |
1,290,587,180 |
| 15.00 |
2,080 |
25 |
-1.19% |
622,176.00 |
1,290,585,090 |
| 15.00 |
2,080 |
25 |
-1.19% |
620,573.00 |
1,287,245,130 |
| 15.00 |
2,085 |
20 |
-0.96% |
620,469.00 |
1,287,028,810 |
| 14.59 |
2,080 |
25 |
-1.19% |
620,468.00 |
1,287,026,725 |