시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
2,085 |
20 |
-0.96% |
630,078.00 |
1,307,036,445 |
| 15.08 |
2,080 |
25 |
-1.19% |
630,077.00 |
1,307,034,360 |
| 15.08 |
2,080 |
25 |
-1.19% |
629,861.00 |
1,306,585,530 |
| 15.07 |
2,085 |
20 |
-0.96% |
628,613.00 |
1,303,989,690 |
| 15.07 |
2,080 |
25 |
-1.19% |
628,213.00 |
1,303,155,690 |
| 15.07 |
2,085 |
20 |
-0.96% |
628,108.00 |
1,302,937,290 |
| 15.07 |
2,080 |
25 |
-1.19% |
627,705.00 |
1,302,098,050 |
| 15.07 |
2,085 |
20 |
-0.96% |
626,982.00 |
1,300,594,210 |
| 15.07 |
2,080 |
25 |
-1.19% |
626,976.00 |
1,300,581,700 |
| 15.06 |
2,080 |
25 |
-1.19% |
626,887.00 |
1,300,396,580 |