시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
41,290 |
140 |
+0.34% |
382,764.00 |
15,673,350,325 |
| 15.19 |
41,265 |
115 |
+0.27% |
381,805.00 |
15,633,753,215 |
| 15.18 |
41,270 |
120 |
+0.29% |
381,789.00 |
15,633,092,975 |
| 15.18 |
41,270 |
120 |
+0.29% |
381,770.00 |
15,632,308,845 |
| 15.18 |
41,275 |
125 |
+0.30% |
381,760.00 |
15,631,896,145 |
| 15.17 |
41,270 |
120 |
+0.29% |
381,756.00 |
15,631,731,045 |
| 15.17 |
41,275 |
125 |
+0.30% |
381,742.00 |
15,631,153,265 |
| 15.17 |
41,275 |
125 |
+0.30% |
381,741.00 |
15,631,111,990 |
| 15.17 |
41,280 |
130 |
+0.31% |
381,739.00 |
15,631,029,440 |
| 15.16 |
41,280 |
130 |
+0.31% |
381,559.00 |
15,623,599,040 |