시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
40,875 |
580 |
-1.40% |
375,914.00 |
15,442,437,960 |
| 15.17 |
40,880 |
575 |
-1.39% |
375,664.00 |
15,432,219,185 |
| 15.16 |
40,895 |
560 |
-1.36% |
375,652.00 |
15,431,728,625 |
| 15.16 |
40,880 |
575 |
-1.39% |
375,548.00 |
15,427,477,045 |
| 15.15 |
40,880 |
575 |
-1.39% |
375,340.00 |
15,418,974,005 |
| 15.15 |
40,885 |
570 |
-1.38% |
374,930.00 |
15,402,213,205 |
| 15.15 |
40,900 |
555 |
-1.34% |
374,882.00 |
15,400,250,650 |
| 15.15 |
40,900 |
555 |
-1.34% |
374,857.00 |
15,399,228,205 |
| 15.15 |
40,890 |
565 |
-1.37% |
374,833.00 |
15,398,246,605 |
| 15.15 |
40,900 |
555 |
-1.34% |
374,803.00 |
15,397,019,905 |