시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
40,895 |
560 |
-1.36% |
367,136.00 |
15,083,445,790 |
| 15.07 |
40,895 |
560 |
-1.36% |
367,135.00 |
15,083,404,895 |
| 15.07 |
40,895 |
560 |
-1.36% |
366,368.00 |
15,052,040,000 |
| 15.07 |
40,895 |
560 |
-1.36% |
366,367.00 |
15,051,999,105 |
| 15.07 |
40,885 |
570 |
-1.38% |
366,366.00 |
15,051,958,210 |
| 15.07 |
40,895 |
560 |
-1.36% |
366,363.00 |
15,051,835,555 |
| 15.07 |
40,900 |
555 |
-1.34% |
366,362.00 |
15,051,794,660 |
| 15.07 |
40,900 |
555 |
-1.34% |
366,361.00 |
15,051,753,760 |
| 15.07 |
40,900 |
555 |
-1.34% |
366,356.00 |
15,051,549,260 |
| 15.07 |
40,900 |
555 |
-1.34% |
366,019.00 |
15,037,767,170 |