시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
40,900 |
555 |
-1.34% |
380,384.00 |
15,625,253,625 |
| 15.19 |
40,900 |
555 |
-1.34% |
377,063.00 |
15,489,424,725 |
| 15.19 |
40,900 |
555 |
-1.34% |
376,959.00 |
15,485,171,125 |
| 15.19 |
40,880 |
575 |
-1.39% |
376,709.00 |
15,474,946,265 |
| 15.19 |
40,895 |
560 |
-1.36% |
376,527.00 |
15,467,505,370 |
| 15.19 |
40,895 |
560 |
-1.36% |
376,472.00 |
15,465,256,245 |
| 15.19 |
40,880 |
575 |
-1.39% |
375,996.00 |
15,445,790,790 |
| 15.18 |
40,890 |
565 |
-1.37% |
375,976.00 |
15,444,973,190 |
| 15.18 |
40,890 |
565 |
-1.37% |
375,926.00 |
15,442,928,690 |
| 15.18 |
40,895 |
560 |
-1.36% |
375,924.00 |
15,442,846,910 |