| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 1,438 | 1 | -0.07% | 285,499.00 | 408,072,515 |
| 12.54 | 1,438 | 1 | -0.07% | 285,469.00 | 408,029,375 |
| 12.53 | 1,438 | 1 | -0.07% | 285,020.00 | 407,383,713 |
| 12.53 | 1,439 | 0 | 0.00% | 284,920.00 | 407,239,913 |
| 12.51 | 1,439 | 0 | 0.00% | 284,825.00 | 407,103,208 |
| 12.50 | 1,439 | 0 | 0.00% | 284,824.00 | 407,101,769 |
| 12.50 | 1,439 | 0 | 0.00% | 284,818.00 | 407,093,135 |
| 12.50 | 1,440 | 1 | +0.06% | 284,809.00 | 407,080,184 |
| 12.49 | 1,438 | 1 | -0.07% | 284,808.00 | 407,078,744 |
| 12.49 | 1,438 | 1 | -0.07% | 284,658.00 | 406,863,044 |