시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
1,625 |
197 |
+13.79% |
22,359,662.00 |
37,479,164,048 |
| 15.17 |
1,625 |
197 |
+13.79% |
22,353,711.00 |
37,469,493,673 |
| 15.16 |
1,625 |
197 |
+13.79% |
22,347,435.00 |
37,459,292,406 |
| 15.16 |
1,627 |
199 |
+13.93% |
22,333,501.00 |
37,436,619,030 |
| 15.16 |
1,628 |
200 |
+14.00% |
22,329,712.00 |
37,430,446,423 |
| 15.16 |
1,629 |
201 |
+14.07% |
22,329,596.00 |
37,430,257,563 |
| 15.16 |
1,628 |
200 |
+14.00% |
22,327,179.00 |
37,426,322,235 |
| 15.16 |
1,628 |
200 |
+14.00% |
22,326,176.00 |
37,424,689,351 |
| 15.15 |
1,628 |
200 |
+14.00% |
22,326,087.00 |
37,424,544,394 |
| 15.15 |
1,631 |
203 |
+14.21% |
22,321,983.00 |
37,417,855,490 |