시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
1,429 |
33 |
+2.36% |
1,264,611.00 |
1,800,270,278 |
| 15.12 |
1,428 |
32 |
+2.29% |
1,261,860.00 |
1,796,341,849 |
| 15.11 |
1,428 |
32 |
+2.29% |
1,261,718.00 |
1,796,139,353 |
| 15.11 |
1,428 |
32 |
+2.29% |
1,261,174.00 |
1,795,363,064 |
| 15.11 |
1,428 |
32 |
+2.29% |
1,260,974.00 |
1,795,077,464 |
| 15.10 |
1,428 |
32 |
+2.29% |
1,260,874.00 |
1,794,934,664 |
| 15.10 |
1,428 |
32 |
+2.29% |
1,260,872.00 |
1,794,931,809 |
| 15.10 |
1,427 |
31 |
+2.22% |
1,260,831.00 |
1,794,873,261 |
| 15.10 |
1,428 |
32 |
+2.29% |
1,260,531.00 |
1,794,445,161 |
| 15.09 |
1,428 |
32 |
+2.29% |
1,260,526.00 |
1,794,438,021 |