시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
1,425 |
29 |
+2.07% |
1,203,558.00 |
1,713,092,014 |
| 14.51 |
1,423 |
27 |
+1.93% |
1,203,058.00 |
1,712,380,302 |
| 14.50 |
1,423 |
27 |
+1.93% |
1,202,958.00 |
1,712,238,002 |
| 14.50 |
1,422 |
26 |
+1.86% |
1,201,947.00 |
1,710,800,349 |
| 14.50 |
1,420 |
24 |
+1.71% |
1,201,685.00 |
1,710,427,785 |
| 14.50 |
1,422 |
26 |
+1.86% |
1,201,675.00 |
1,710,413,585 |
| 14.49 |
1,420 |
24 |
+1.71% |
1,201,674.00 |
1,710,412,163 |
| 14.49 |
1,420 |
24 |
+1.71% |
1,201,474.00 |
1,710,128,163 |
| 14.49 |
1,421 |
25 |
+1.79% |
1,201,473.00 |
1,710,126,743 |
| 14.48 |
1,422 |
26 |
+1.86% |
1,200,478.00 |
1,708,712,848 |