시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
14,170 |
140 |
+0.99% |
1,502,140.00 |
21,330,006,050 |
| 15.06 |
14,180 |
150 |
+1.06% |
1,499,834.00 |
21,297,322,260 |
| 15.06 |
14,180 |
150 |
+1.06% |
1,499,654.00 |
21,294,770,480 |
| 15.06 |
14,170 |
140 |
+0.99% |
1,499,592.00 |
21,293,891,500 |
| 15.06 |
14,180 |
150 |
+1.06% |
1,499,545.00 |
21,293,225,460 |
| 15.06 |
14,170 |
140 |
+0.99% |
1,499,031.00 |
21,285,938,600 |
| 15.06 |
14,180 |
150 |
+1.06% |
1,498,888.00 |
21,283,911,980 |
| 15.05 |
14,170 |
140 |
+0.99% |
1,498,663.00 |
21,280,721,990 |
| 15.05 |
14,170 |
140 |
+0.99% |
1,498,331.00 |
21,276,017,160 |
| 15.05 |
14,180 |
150 |
+1.06% |
1,497,949.00 |
21,270,602,370 |