시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
14,400 |
80 |
-0.56% |
1,019,970.00 |
14,653,090,530 |
| 15.10 |
14,390 |
90 |
-0.63% |
1,019,273.00 |
14,643,060,680 |
| 15.10 |
14,390 |
90 |
-0.63% |
1,018,005.00 |
14,624,817,540 |
| 15.10 |
14,400 |
80 |
-0.56% |
1,017,732.00 |
14,620,889,070 |
| 15.10 |
14,390 |
90 |
-0.63% |
1,017,177.00 |
14,612,902,140 |
| 15.10 |
14,380 |
100 |
-0.70% |
1,012,831.00 |
14,550,363,240 |
| 15.09 |
14,390 |
90 |
-0.63% |
1,010,867.00 |
14,522,120,920 |
| 15.09 |
14,380 |
100 |
-0.70% |
1,010,781.00 |
14,520,883,380 |
| 15.09 |
14,380 |
100 |
-0.70% |
1,010,068.00 |
14,510,630,780 |
| 15.09 |
14,380 |
100 |
-0.70% |
1,009,914.00 |
14,508,416,260 |