시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
14,400 |
80 |
-0.56% |
1,033,619.00 |
14,849,512,260 |
| 15.13 |
14,400 |
80 |
-0.56% |
1,033,606.00 |
14,849,325,060 |
| 15.13 |
14,420 |
60 |
-0.42% |
1,032,974.00 |
14,840,223,780 |
| 15.13 |
14,400 |
80 |
-0.56% |
1,031,612.00 |
14,820,610,230 |
| 15.13 |
14,390 |
90 |
-0.63% |
1,031,580.00 |
14,820,149,430 |
| 15.13 |
14,390 |
90 |
-0.63% |
1,031,553.00 |
14,819,760,880 |
| 15.13 |
14,380 |
100 |
-0.70% |
1,031,510.00 |
14,819,142,110 |
| 15.12 |
14,390 |
90 |
-0.63% |
1,028,438.00 |
14,774,938,810 |
| 15.12 |
14,400 |
80 |
-0.56% |
1,028,376.00 |
14,774,046,600 |
| 15.12 |
14,390 |
90 |
-0.63% |
1,027,718.00 |
14,764,576,250 |