시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
14,580 |
60 |
-0.41% |
913,325.00 |
13,348,057,000 |
| 15.09 |
14,590 |
50 |
-0.35% |
912,703.00 |
13,338,982,100 |
| 15.09 |
14,570 |
70 |
-0.48% |
911,914.00 |
13,327,478,460 |
| 15.09 |
14,570 |
70 |
-0.48% |
911,529.00 |
13,321,865,330 |
| 15.09 |
14,570 |
70 |
-0.48% |
911,515.00 |
13,321,661,350 |
| 15.09 |
14,580 |
60 |
-0.41% |
911,486.00 |
13,321,238,780 |
| 15.08 |
14,580 |
60 |
-0.41% |
911,459.00 |
13,320,845,140 |
| 15.08 |
14,580 |
60 |
-0.41% |
911,448.00 |
13,320,684,760 |
| 15.08 |
14,570 |
70 |
-0.48% |
911,426.00 |
13,320,364,090 |
| 15.08 |
14,570 |
70 |
-0.48% |
911,382.00 |
13,319,722,870 |