| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 17,945 | 290 | +1.64% | 675.00 | 12,131,670 |
| 10.58 | 17,995 | 340 | +1.92% | 565.00 | 10,157,720 |
| 10.05 | 18,000 | 345 | +1.95% | 554.00 | 9,959,775 |
| 10.04 | 18,000 | 345 | +1.95% | 553.00 | 9,941,775 |
| 10.04 | 17,975 | 320 | +1.81% | 489.00 | 8,789,775 |
| 08.30 | 17,655 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,655 | 105 | +0.59% | 639.00 | 11,246,590 |
| 15.16 | 17,655 | 105 | +0.59% | 639.00 | 11,246,590 |
| 14.49 | 17,625 | 75 | +0.42% | 606.00 | 10,663,975 |
| 14.48 | 17,610 | 60 | +0.34% | 490.00 | 8,619,485 |