| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,610 | 240 | -1.35% | 224.00 | 3,956,960 |
| 14.11 | 17,610 | 240 | -1.35% | 224.00 | 3,956,960 |
| 13.31 | 17,610 | 240 | -1.35% | 120.00 | 2,125,520 |
| 12.30 | 17,625 | 225 | -1.27% | 109.00 | 1,931,810 |
| 10.25 | 17,670 | 180 | -1.01% | 108.00 | 1,914,185 |
| 09.11 | 17,775 | 75 | -0.43% | 105.00 | 1,861,175 |
| 09.09 | 17,725 | 125 | -0.71% | 104.00 | 1,843,400 |
| 08.30 | 17,850 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,850 | 210 | +1.19% | 237.00 | 4,230,760 |
| 14.39 | 17,850 | 210 | +1.19% | 237.00 | 4,230,760 |