| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 17,725 | 125 | -0.71% | 104.00 | 1,843,400 |
| 08.30 | 17,850 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,850 | 210 | +1.19% | 237.00 | 4,230,760 |
| 14.39 | 17,850 | 210 | +1.19% | 237.00 | 4,230,760 |
| 14.10 | 17,855 | 215 | +1.21% | 133.00 | 2,374,360 |
| 14.07 | 17,800 | 160 | +0.90% | 126.00 | 2,249,375 |
| 12.30 | 17,785 | 145 | +0.82% | 95.00 | 1,697,575 |
| 10.33 | 17,900 | 260 | +1.47% | 60.00 | 1,075,085 |
| 09.21 | 17,900 | 260 | +1.47% | 55.00 | 985,585 |
| 09.21 | 17,880 | 240 | +1.36% | 54.00 | 967,685 |