| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 17,640 | 105 | +0.59% | 109.00 | 1,919,170 |
| 09.49 | 17,655 | 120 | +0.68% | 104.00 | 1,830,970 |
| 09.23 | 17,605 | 70 | +0.39% | 103.00 | 1,813,315 |
| 08.30 | 17,535 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,535 | 140 | -0.80% | 228.00 | 4,014,625 |
| 15.15 | 17,535 | 140 | -0.80% | 228.00 | 4,014,625 |
| 15.06 | 17,530 | 145 | -0.83% | 125.00 | 2,208,520 |
| 14.43 | 17,510 | 165 | -0.94% | 115.00 | 2,033,220 |
| 13.08 | 17,570 | 105 | -0.60% | 114.00 | 2,015,710 |
| 12.12 | 17,575 | 100 | -0.57% | 113.00 | 1,998,140 |