| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 16,170 | 130 | +0.81% | 1,803.00 | 28,942,330 |
| 11.11 | 16,100 | 60 | +0.37% | 1,795.00 | 28,812,970 |
| 11.10 | 16,110 | 70 | +0.43% | 1,794.00 | 28,796,870 |
| 11.09 | 16,170 | 130 | +0.81% | 1,793.00 | 28,780,760 |
| 10.57 | 16,160 | 120 | +0.74% | 1,643.00 | 26,355,760 |
| 10.52 | 16,150 | 110 | +0.68% | 1,543.00 | 24,739,760 |
| 10.52 | 16,140 | 100 | +0.62% | 1,377.00 | 22,058,860 |
| 10.26 | 16,140 | 100 | +0.62% | 1,202.00 | 19,234,360 |
| 10.23 | 16,140 | 100 | +0.62% | 1,192.00 | 19,072,960 |
| 10.23 | 16,140 | 100 | +0.62% | 1,187.00 | 18,992,260 |