| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 16,000 | 70 | +0.43% | 644.00 | 10,306,440 |
| 12.07 | 15,970 | 40 | +0.25% | 624.00 | 9,986,440 |
| 12.03 | 15,950 | 20 | +0.12% | 572.00 | 9,156,000 |
| 12.02 | 15,950 | 20 | +0.12% | 571.00 | 9,140,050 |
| 11.54 | 15,950 | 20 | +0.12% | 570.00 | 9,124,100 |
| 11.49 | 15,960 | 30 | +0.18% | 549.00 | 8,789,150 |
| 11.39 | 15,960 | 30 | +0.18% | 537.00 | 8,597,630 |
| 10.52 | 15,970 | 40 | +0.25% | 527.00 | 8,438,030 |
| 10.33 | 15,970 | 40 | +0.25% | 485.00 | 7,767,290 |
| 10.30 | 15,980 | 50 | +0.31% | 475.00 | 7,607,590 |