| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 15,990 | 50 | +0.31% | 502.00 | 8,026,110 |
| 09.20 | 15,990 | 50 | +0.31% | 397.00 | 6,347,160 |
| 09.20 | 15,990 | 50 | +0.31% | 233.00 | 3,724,800 |
| 09.19 | 16,000 | 60 | +0.37% | 232.00 | 3,708,810 |
| 09.16 | 15,980 | 40 | +0.25% | 94.00 | 1,502,160 |
| 09.16 | 15,980 | 40 | +0.25% | 78.00 | 1,246,480 |
| 09.15 | 15,980 | 40 | +0.25% | 77.00 | 1,230,500 |
| 09.11 | 15,980 | 40 | +0.25% | 52.00 | 831,000 |
| 09.11 | 15,980 | 40 | +0.25% | 49.00 | 783,060 |
| 09.01 | 15,980 | 40 | +0.25% | 44.00 | 703,160 |