| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.19 | 15,930 | 0 | 0.00% | 812.00 | 12,972,590 |
| 10.52 | 15,940 | 10 | +0.06% | 802.00 | 12,813,290 |
| 10.43 | 16,000 | 70 | +0.43% | 758.00 | 12,111,930 |
| 10.22 | 15,990 | 60 | +0.37% | 727.00 | 11,616,050 |
| 10.21 | 15,990 | 60 | +0.37% | 555.00 | 8,865,770 |
| 10.17 | 15,990 | 60 | +0.37% | 427.00 | 6,819,050 |
| 09.58 | 15,990 | 60 | +0.37% | 424.00 | 6,771,080 |
| 09.52 | 16,000 | 70 | +0.43% | 371.00 | 5,923,610 |
| 09.44 | 16,050 | 120 | +0.75% | 338.00 | 5,395,610 |
| 09.40 | 16,050 | 120 | +0.75% | 299.00 | 4,769,660 |