| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 109,770 | 15 | +0.01% | 3,329.00 | 365,423,235 |
| 09.31 | 109,770 | 15 | +0.01% | 3,260.00 | 357,849,105 |
| 09.31 | 109,775 | 20 | +0.01% | 2,462.00 | 270,252,645 |
| 09.29 | 109,770 | 15 | +0.01% | 2,460.00 | 270,033,095 |
| 09.26 | 109,770 | 15 | +0.01% | 2,391.00 | 262,458,965 |
| 09.24 | 109,775 | 20 | +0.01% | 2,317.00 | 254,335,985 |
| 09.23 | 109,770 | 15 | +0.01% | 2,316.00 | 254,226,210 |
| 09.23 | 109,770 | 15 | +0.01% | 1,431.00 | 157,079,760 |
| 09.21 | 109,770 | 15 | +0.01% | 1,363.00 | 149,615,400 |
| 09.20 | 109,770 | 15 | +0.01% | 1,189.00 | 130,515,420 |