| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 109,765 | 5 | +0.00% | 4,085.00 | 448,358,455 |
| 13.48 | 109,770 | 10 | +0.00% | 4,065.00 | 446,163,155 |
| 13.47 | 109,770 | 10 | +0.00% | 4,060.00 | 445,614,305 |
| 13.44 | 109,770 | 10 | +0.00% | 4,059.00 | 445,504,535 |
| 13.40 | 109,770 | 10 | +0.00% | 4,058.00 | 445,394,765 |
| 13.39 | 109,770 | 10 | +0.00% | 4,057.00 | 445,284,995 |
| 13.38 | 109,765 | 5 | +0.00% | 4,056.00 | 445,175,225 |
| 13.37 | 109,770 | 10 | +0.00% | 4,055.00 | 445,065,460 |
| 13.37 | 109,770 | 10 | +0.00% | 4,053.00 | 444,845,920 |
| 13.36 | 109,775 | 15 | +0.01% | 4,045.00 | 443,967,760 |