| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 109,775 | 15 | +0.01% | 4,043.00 | 443,748,210 |
| 13.34 | 109,775 | 15 | +0.01% | 4,042.00 | 443,638,435 |
| 13.31 | 109,775 | 15 | +0.01% | 4,041.00 | 443,528,660 |
| 13.31 | 109,770 | 10 | +0.00% | 4,040.00 | 443,418,885 |
| 13.28 | 109,775 | 15 | +0.01% | 4,039.00 | 443,309,115 |
| 13.27 | 109,775 | 15 | +0.01% | 4,038.00 | 443,199,340 |
| 13.26 | 109,775 | 15 | +0.01% | 4,037.00 | 443,089,565 |
| 13.24 | 109,775 | 15 | +0.01% | 4,036.00 | 442,979,790 |
| 13.24 | 109,775 | 15 | +0.01% | 3,936.00 | 432,002,290 |
| 13.21 | 109,775 | 15 | +0.01% | 3,935.00 | 431,892,515 |