| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 109,775 | 15 | +0.01% | 3,921.00 | 430,355,665 |
| 12.58 | 109,770 | 10 | +0.00% | 3,901.00 | 428,160,165 |
| 12.55 | 109,775 | 15 | +0.01% | 3,895.00 | 427,501,545 |
| 12.54 | 109,770 | 10 | +0.00% | 3,894.00 | 427,391,770 |
| 12.52 | 109,770 | 10 | +0.00% | 3,892.00 | 427,172,230 |
| 12.52 | 109,770 | 10 | +0.00% | 3,875.00 | 425,306,140 |
| 12.50 | 109,770 | 10 | +0.00% | 3,874.00 | 425,196,370 |
| 12.49 | 109,770 | 10 | +0.00% | 3,872.00 | 424,976,830 |
| 12.48 | 109,770 | 10 | +0.00% | 3,871.00 | 424,867,060 |
| 12.46 | 109,770 | 10 | +0.00% | 3,870.00 | 424,757,290 |