시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
35,950 |
900 |
-2.45% |
1,134,335.00 |
41,556,400,450 |
| 15.15 |
35,900 |
950 |
-2.58% |
1,129,843.00 |
41,395,132,000 |
| 15.15 |
35,900 |
950 |
-2.58% |
1,129,224.00 |
41,372,906,950 |
| 15.15 |
35,950 |
900 |
-2.45% |
1,128,455.00 |
41,345,299,300 |
| 15.15 |
35,950 |
900 |
-2.45% |
1,127,176.00 |
41,299,332,250 |
| 15.14 |
35,900 |
950 |
-2.58% |
1,126,803.00 |
41,285,937,000 |
| 15.14 |
36,000 |
850 |
-2.31% |
1,124,104.00 |
41,188,922,400 |
| 15.14 |
35,950 |
900 |
-2.45% |
1,123,652.00 |
41,172,671,950 |
| 15.14 |
35,950 |
900 |
-2.45% |
1,123,036.00 |
41,150,524,150 |
| 15.14 |
35,950 |
900 |
-2.45% |
1,122,433.00 |
41,128,840,550 |