시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
37,550 |
850 |
-2.22% |
1,391,118.00 |
53,070,247,700 |
| 15.09 |
37,550 |
850 |
-2.22% |
1,391,102.00 |
53,069,647,350 |
| 15.09 |
37,500 |
900 |
-2.35% |
1,390,141.00 |
53,033,590,100 |
| 15.09 |
37,500 |
900 |
-2.35% |
1,389,879.00 |
53,023,752,250 |
| 15.09 |
37,550 |
850 |
-2.22% |
1,389,585.00 |
53,012,717,550 |
| 15.09 |
37,500 |
900 |
-2.35% |
1,389,296.00 |
53,001,865,600 |
| 15.09 |
37,550 |
850 |
-2.22% |
1,389,037.00 |
52,992,140,350 |
| 15.08 |
37,550 |
850 |
-2.22% |
1,387,968.00 |
52,951,999,400 |
| 15.08 |
37,500 |
900 |
-2.35% |
1,387,469.00 |
52,933,264,350 |
| 15.08 |
37,550 |
850 |
-2.22% |
1,387,195.00 |
52,922,978,350 |