시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
37,450 |
950 |
-2.48% |
1,433,538.00 |
54,660,694,800 |
| 15.18 |
37,500 |
900 |
-2.35% |
1,433,350.00 |
54,653,647,450 |
| 15.18 |
37,500 |
900 |
-2.35% |
1,433,284.00 |
54,651,175,050 |
| 15.18 |
37,450 |
950 |
-2.48% |
1,432,813.00 |
54,633,519,150 |
| 15.17 |
37,500 |
900 |
-2.35% |
1,432,769.00 |
54,631,869,200 |
| 15.17 |
37,500 |
900 |
-2.35% |
1,432,158.00 |
54,608,957,250 |
| 15.17 |
37,500 |
900 |
-2.35% |
1,432,091.00 |
54,606,445,250 |
| 15.17 |
37,500 |
900 |
-2.35% |
1,431,797.00 |
54,595,433,750 |
| 15.17 |
37,500 |
900 |
-2.35% |
1,431,562.00 |
54,586,621,250 |
| 15.17 |
37,500 |
900 |
-2.35% |
1,431,302.00 |
54,576,877,950 |