시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
37,500 |
900 |
-2.35% |
1,430,853.00 |
54,560,054,300 |
| 15.16 |
37,500 |
900 |
-2.35% |
1,430,477.00 |
54,545,968,050 |
| 15.16 |
37,450 |
950 |
-2.48% |
1,430,113.00 |
54,532,325,550 |
| 15.16 |
37,450 |
950 |
-2.48% |
1,429,836.00 |
54,521,941,250 |
| 15.16 |
37,500 |
900 |
-2.35% |
1,429,392.00 |
54,505,313,450 |
| 15.16 |
37,450 |
950 |
-2.48% |
1,429,175.00 |
54,497,175,950 |
| 15.16 |
37,450 |
950 |
-2.48% |
1,428,723.00 |
54,480,248,550 |
| 15.16 |
37,450 |
950 |
-2.48% |
1,426,474.00 |
54,396,024,500 |
| 15.15 |
37,450 |
950 |
-2.48% |
1,426,176.00 |
54,384,866,700 |
| 15.15 |
37,450 |
950 |
-2.48% |
1,424,979.00 |
54,340,080,750 |