시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
46,100 |
0 |
0.00% |
46,209.00 |
2,129,643,900 |
| 15.13 |
46,050 |
50 |
-0.11% |
46,199.00 |
2,129,182,900 |
| 15.13 |
46,050 |
50 |
-0.11% |
46,188.00 |
2,128,676,300 |
| 15.13 |
46,000 |
100 |
-0.22% |
46,178.00 |
2,128,215,800 |
| 15.13 |
46,050 |
50 |
-0.11% |
46,105.00 |
2,124,857,800 |
| 15.13 |
46,000 |
100 |
-0.22% |
46,081.00 |
2,123,752,600 |
| 15.12 |
46,000 |
100 |
-0.22% |
46,079.00 |
2,123,660,600 |
| 15.12 |
46,100 |
0 |
0.00% |
45,845.00 |
2,112,893,900 |
| 15.12 |
46,050 |
50 |
-0.11% |
45,836.00 |
2,112,479,000 |
| 15.12 |
46,100 |
0 |
0.00% |
45,764.00 |
2,109,163,200 |