시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
50,100 |
800 |
-1.58% |
44,000.00 |
2,205,020,850 |
| 15.12 |
50,200 |
700 |
-1.38% |
43,970.00 |
2,203,515,550 |
| 15.12 |
50,200 |
700 |
-1.38% |
43,968.00 |
2,203,415,150 |
| 15.11 |
50,200 |
700 |
-1.38% |
43,934.00 |
2,201,708,350 |
| 15.11 |
50,200 |
700 |
-1.38% |
43,920.00 |
2,201,005,550 |
| 15.10 |
50,100 |
800 |
-1.58% |
43,912.00 |
2,200,603,950 |
| 15.10 |
50,200 |
700 |
-1.38% |
43,902.00 |
2,200,102,950 |
| 15.10 |
50,200 |
700 |
-1.38% |
43,891.00 |
2,199,550,750 |
| 15.10 |
50,200 |
700 |
-1.38% |
43,887.00 |
2,199,349,950 |
| 15.10 |
50,200 |
700 |
-1.38% |
43,872.00 |
2,198,597,050 |