시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
49,900 |
1,000 |
-1.97% |
40,471.00 |
2,028,562,200 |
| 14.55 |
49,850 |
1,050 |
-2.07% |
40,469.00 |
2,028,462,400 |
| 14.55 |
49,850 |
1,050 |
-2.07% |
40,279.00 |
2,018,990,900 |
| 14.54 |
49,850 |
1,050 |
-2.07% |
40,259.00 |
2,017,993,900 |
| 14.54 |
49,950 |
950 |
-1.87% |
39,133.00 |
1,961,832,750 |
| 14.54 |
49,950 |
950 |
-1.87% |
39,132.00 |
1,961,782,800 |
| 14.53 |
49,950 |
950 |
-1.87% |
39,112.00 |
1,960,783,800 |
| 14.52 |
49,950 |
950 |
-1.87% |
39,072.00 |
1,958,787,700 |
| 14.52 |
49,950 |
950 |
-1.87% |
39,071.00 |
1,958,737,750 |
| 14.52 |
49,950 |
950 |
-1.87% |
39,013.00 |
1,955,840,650 |