시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
50,100 |
800 |
-1.58% |
44,457.00 |
2,227,947,050 |
| 15.15 |
50,100 |
800 |
-1.58% |
44,454.00 |
2,227,796,750 |
| 15.15 |
50,200 |
700 |
-1.38% |
44,447.00 |
2,227,446,050 |
| 15.15 |
50,200 |
700 |
-1.38% |
44,439.00 |
2,227,044,450 |
| 15.15 |
50,100 |
800 |
-1.58% |
44,396.00 |
2,224,886,050 |
| 15.15 |
50,100 |
800 |
-1.58% |
44,392.00 |
2,224,685,350 |
| 15.15 |
50,200 |
700 |
-1.38% |
44,383.00 |
2,224,234,450 |
| 15.14 |
50,300 |
600 |
-1.18% |
44,364.00 |
2,223,280,750 |
| 15.14 |
50,100 |
800 |
-1.58% |
44,358.00 |
2,222,978,950 |
| 15.14 |
50,100 |
800 |
-1.58% |
44,355.00 |
2,222,828,650 |