| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 84 | 3 | -3.45% | 2,104,673.00 | 178,947,995 |
| 12.21 | 84 | 3 | -3.45% | 2,104,173.00 | 178,905,995 |
| 12.20 | 85 | 2 | -2.30% | 2,103,673.00 | 178,863,995 |
| 12.06 | 85 | 2 | -2.30% | 2,103,574.00 | 178,855,580 |
| 11.57 | 85 | 2 | -2.30% | 2,102,574.00 | 178,770,580 |
| 11.52 | 85 | 2 | -2.30% | 2,102,394.00 | 178,755,280 |
| 11.46 | 85 | 2 | -2.30% | 2,101,168.00 | 178,651,070 |
| 11.42 | 85 | 2 | -2.30% | 2,098,168.00 | 178,396,070 |
| 11.39 | 85 | 2 | -2.30% | 2,093,003.00 | 177,957,045 |
| 11.34 | 85 | 2 | -2.30% | 2,092,823.00 | 177,941,745 |