| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 81 | 2 | -2.41% | 262,328.00 | 21,287,472 |
| 11.15 | 81 | 2 | -2.41% | 262,278.00 | 21,283,422 |
| 11.13 | 82 | 1 | -1.21% | 262,228.00 | 21,279,372 |
| 11.12 | 81 | 2 | -2.41% | 262,227.00 | 21,279,290 |
| 11.01 | 82 | 1 | -1.21% | 261,196.00 | 21,195,779 |
| 10.56 | 82 | 1 | -1.21% | 260,494.00 | 21,138,215 |
| 10.39 | 81 | 2 | -2.41% | 260,493.00 | 21,138,133 |
| 10.36 | 82 | 1 | -1.21% | 260,492.00 | 21,138,052 |
| 10.28 | 82 | 1 | -1.21% | 236,152.00 | 19,142,172 |
| 10.25 | 81 | 2 | -2.41% | 236,151.00 | 19,142,090 |