| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 82 | 1 | -1.21% | 236,150.00 | 19,142,009 |
| 09.52 | 81 | 2 | -2.41% | 236,147.00 | 19,141,763 |
| 09.45 | 81 | 2 | -2.41% | 236,122.00 | 19,139,738 |
| 09.38 | 81 | 2 | -2.41% | 206,122.00 | 16,709,738 |
| 09.38 | 81 | 2 | -2.41% | 206,072.00 | 16,705,688 |
| 09.36 | 81 | 2 | -2.41% | 206,022.00 | 16,701,638 |
| 09.34 | 81 | 2 | -2.41% | 205,686.00 | 16,674,422 |
| 09.33 | 81 | 2 | -2.41% | 60,022.00 | 4,875,638 |
| 09.33 | 81 | 2 | -2.41% | 59,972.00 | 4,871,588 |
| 09.27 | 82 | 1 | -1.21% | 59,922.00 | 4,867,538 |