| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 81 | 2 | -2.41% | 56,264.00 | 4,567,582 |
| 09.22 | 82 | 1 | -1.21% | 53,764.00 | 4,365,082 |
| 09.21 | 81 | 2 | -2.41% | 53,763.00 | 4,365,000 |
| 09.21 | 81 | 2 | -2.41% | 53,758.00 | 4,364,595 |
| 09.16 | 82 | 1 | -1.21% | 10,695.00 | 876,492 |
| 09.14 | 82 | 1 | -1.21% | 5,625.00 | 460,752 |
| 09.14 | 82 | 1 | -1.21% | 5,622.00 | 460,506 |
| 09.13 | 82 | 1 | -1.21% | 5,621.00 | 460,424 |
| 09.12 | 81 | 2 | -2.41% | 5,620.00 | 460,342 |
| 09.11 | 81 | 2 | -2.41% | 5,126.00 | 420,328 |