| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 16,100 | 0 | 0.00% | 93.00 | 1,495,440 |
| 09.58 | 16,090 | 10 | -0.07% | 92.00 | 1,479,340 |
| 09.40 | 16,100 | 0 | 0.00% | 81.00 | 1,302,350 |
| 09.36 | 16,100 | 0 | 0.00% | 61.00 | 980,350 |
| 09.29 | 16,100 | 0 | 0.00% | 60.00 | 964,250 |
| 09.28 | 16,050 | 50 | -0.32% | 59.00 | 948,150 |
| 09.27 | 16,100 | 0 | 0.00% | 31.00 | 498,750 |
| 09.26 | 16,100 | 0 | 0.00% | 21.00 | 337,750 |
| 09.13 | 16,100 | 0 | 0.00% | 11.00 | 176,750 |
| 09.09 | 16,050 | 50 | -0.32% | 10.00 | 160,650 |