시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
44,050 |
2,150 |
-4.66% |
229,330.00 |
10,232,577,700 |
| 15.13 |
44,050 |
2,150 |
-4.66% |
228,799.00 |
10,209,205,600 |
| 15.13 |
44,000 |
2,200 |
-4.77% |
228,464.00 |
10,194,452,900 |
| 15.13 |
44,050 |
2,150 |
-4.66% |
227,806.00 |
10,165,499,700 |
| 15.13 |
44,050 |
2,150 |
-4.66% |
227,673.00 |
10,159,641,100 |
| 15.13 |
44,000 |
2,200 |
-4.77% |
227,239.00 |
10,140,541,500 |
| 15.12 |
44,050 |
2,150 |
-4.66% |
227,019.00 |
10,130,857,800 |
| 15.12 |
44,100 |
2,100 |
-4.55% |
226,773.00 |
10,120,022,500 |
| 15.12 |
44,100 |
2,100 |
-4.55% |
226,765.00 |
10,119,669,700 |
| 15.12 |
44,150 |
2,050 |
-4.44% |
226,621.00 |
10,113,318,750 |